Teh Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $21.30 | $0.00997259 | N/A |
| 2025-04-02 | $0.000000000000000000 | $20.68 | $0.00968224 | $0.00997259 |
| 2025-04-01 | $0.000000000000000000 | $20.68 | $0.00968224 | $0.00968224 |
| 2025-03-30 | $0.000000000000000000 | $239.85 | $0.00926229 | $0.00968224 |
| 2025-03-29 | $0.000000000000000000 | $245.16 | $0.00945485 | $0.00926229 |
| 2025-03-28 | $0.000000000000000000 | $2,368.71 | $0.00952192 | $0.00945485 |
| 2025-03-27 | $0.000000000000000000 | $9.29 | $0.01023588 | $0.00952192 |
| 2025-03-26 | $0.000000000000000000 | $849.20 | $0.01087750 | $0.01023588 |
| 2025-03-25 | $0.000000000000000000 | $9.07 | $0.00906668 | $0.01087750 |
| 2025-03-24 | $0.000000000000000000 | $9.06 | $0.00906437 | $0.00906668 |
| 2025-03-23 | $0.000000000000000000 | $359.91 | $0.00966593 | $0.00906437 |
| 2025-03-22 | $0.000000000000000000 | $58.29 | $0.00935834 | $0.00966593 |
| 2025-03-21 | $0.000000000000000000 | $58.29 | $0.00935834 | $0.00935834 |
| 2025-03-19 | $0.000000000000000000 | $3.48 | $0.00942122 | $0.00935834 |
| 2025-03-18 | $0.000000000000000000 | $5.90 | $0.00946406 | $0.00942122 |
| 2025-03-17 | $0.000000000000000000 | $1.93 | $0.00945567 | $0.00946406 |
| 2025-03-16 | $0.000000000000000000 | $12.62 | $0.01009690 | $0.00945567 |
| 2025-03-15 | $0.000000000000000000 | $861.04 | $0.01018638 | $0.01009690 |
| 2025-03-14 | $0.000000000000000000 | $109.64 | $0.00958380 | $0.01018638 |
| 2025-03-13 | $0.000000000000000000 | $988.26 | $0.00968239 | $0.00958380 |
Want data in another currency? Use our API
Or check it out in the app stores
