TEH EPIK DUCK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,472,504 | $408,163 | $0.00173526 | N/A |
| 2025-04-03 | $1,507,850 | $514,240 | $0.00177979 | $0.00173526 |
| 2025-04-02 | $1,650,735 | $511,131 | $0.00195110 | $0.00177979 |
| 2025-04-01 | $1,629,565 | $328,760 | $0.00192769 | $0.00195110 |
| 2025-03-31 | $1,656,677 | $523,952 | $0.00195571 | $0.00192769 |
| 2025-03-30 | $1,591,513 | $438,658 | $0.00187656 | $0.00195571 |
| 2025-03-29 | $1,673,984 | $439,691 | $0.00197713 | $0.00187656 |
| 2025-03-28 | $1,955,017 | $438,872 | $0.00230976 | $0.00197713 |
| 2025-03-27 | $1,916,725 | $545,023 | $0.00226384 | $0.00230976 |
| 2025-03-26 | $2,498,617 | $441,987 | $0.00295427 | $0.00226384 |
| 2025-03-25 | $2,585,518 | $440,743 | $0.00305952 | $0.00295427 |
| 2025-03-24 | $2,411,736 | $465,815 | $0.00284885 | $0.00305952 |
| 2025-03-23 | $2,354,757 | $449,564 | $0.00277760 | $0.00284885 |
| 2025-03-22 | $2,586,387 | $410,209 | $0.00305492 | $0.00277760 |
| 2025-03-21 | $2,584,592 | $383,814 | $0.00304317 | $0.00305492 |
| 2025-03-20 | $2,966,872 | $434,137 | $0.00350929 | $0.00304317 |
| 2025-03-19 | $2,670,580 | $414,419 | $0.00315421 | $0.00350929 |
| 2025-03-18 | $2,715,548 | $411,216 | $0.00325274 | $0.00315421 |
| 2025-03-17 | $2,729,304 | $317,139 | $0.00320931 | $0.00325274 |
| 2025-03-16 | $2,997,114 | $460,051 | $0.00354447 | $0.00320931 |
Want data in another currency? Use our API
Or check it out in the app stores
