Tegro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,682.64 | $0.01593447 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,326.30 | $0.01593353 | $0.01593447 |
| 2025-04-04 | $0.000000000000000000 | $5,292.34 | $0.01592591 | $0.01593353 |
| 2025-04-03 | $0.000000000000000000 | $5,682.98 | $0.01593544 | $0.01592591 |
| 2025-04-02 | $0.000000000000000000 | $5,682.18 | $0.01593320 | $0.01593544 |
| 2025-04-01 | $0.000000000000000000 | $5,749.88 | $0.01594188 | $0.01593320 |
| 2025-03-31 | $0.000000000000000000 | $5,847.72 | $0.01594442 | $0.01594188 |
| 2025-03-30 | $0.000000000000000000 | $5,750.23 | $0.01594285 | $0.01594442 |
| 2025-03-29 | $0.000000000000000000 | $5,746.36 | $0.01593210 | $0.01594285 |
| 2025-03-28 | $0.000000000000000000 | $5,814.11 | $0.01594084 | $0.01593210 |
| 2025-03-27 | $0.000000000000000000 | $5,814.18 | $0.01594105 | $0.01594084 |
| 2025-03-26 | $0.000000000000000000 | $5,944.26 | $0.01594338 | $0.01594105 |
| 2025-03-25 | $0.000000000000000000 | $5,751.47 | $0.01594629 | $0.01594338 |
| 2025-03-24 | $0.000000000000000000 | $5,685.82 | $0.01594341 | $0.01594629 |
| 2025-03-23 | $0.000000000000000000 | $5,619.39 | $0.01593824 | $0.01594341 |
| 2025-03-22 | $0.000000000000000000 | $5,682.48 | $0.01593404 | $0.01593824 |
| 2025-03-21 | $0.000000000000000000 | $5,748.47 | $0.01593797 | $0.01593404 |
| 2025-03-20 | $0.000000000000000000 | $5,688.14 | $0.01594990 | $0.01593797 |
| 2025-03-19 | $0.000000000000000000 | $5,747.52 | $0.01593532 | $0.01594990 |
| 2025-03-18 | $0.000000000000000000 | $5,878.73 | $0.01594089 | $0.01593532 |
Want data in another currency? Use our API
Or check it out in the app stores
