Teddy Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8.19 | $1.21 | N/A |
| 2025-04-05 | $0.000000000000000000 | $72.34 | $1.23 | $1.21 |
| 2025-04-04 | $0.000000000000000000 | $64.81 | $1.23 | $1.23 |
| 2025-04-03 | $0.000000000000000000 | $110.86 | $1.21 | $1.23 |
| 2025-04-02 | $0.000000000000000000 | $54.08 | $1.26 | $1.21 |
| 2025-04-01 | $0.000000000000000000 | $47.18 | $1.24 | $1.26 |
| 2025-03-31 | $0.000000000000000000 | $45.77 | $1.22 | $1.24 |
| 2025-03-30 | $0.000000000000000000 | $13.51 | $1.23 | $1.22 |
| 2025-03-29 | $0.000000000000000000 | $139.53 | $1.26 | $1.23 |
| 2025-03-28 | $0.000000000000000000 | $15.14 | $1.27 | $1.26 |
| 2025-03-27 | $0.000000000000000000 | $42.40 | $1.26 | $1.27 |
| 2025-03-26 | $0.000000000000000000 | $114.25 | $1.28 | $1.26 |
| 2025-03-25 | $0.000000000000000000 | $161.35 | $1.26 | $1.28 |
| 2025-03-24 | $0.000000000000000000 | $13.77 | $1.26 | $1.26 |
| 2025-03-23 | $0.000000000000000000 | $27.09 | $1.25 | $1.26 |
| 2025-03-22 | $0.000000000000000000 | $13.31 | $1.25 | $1.25 |
| 2025-03-21 | $0.000000000000000000 | $41.84 | $1.23 | $1.25 |
| 2025-03-20 | $0.000000000000000000 | $82.09 | $1.27 | $1.23 |
| 2025-03-19 | $0.000000000000000000 | $8.95 | $1.25 | $1.27 |
| 2025-03-18 | $0.000000000000000000 | $9.06 | $1.26 | $1.25 |
Want data in another currency? Use our API
Or check it out in the app stores
