TEDDY BEAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,809,697 | $396,153 | $0.000000005819 | N/A |
| 2025-04-02 | $6,734,950 | $1,080,939 | $0.000000006770 | $0.000000005819 |
| 2025-04-01 | $3,782,029 | $512,734 | $0.000000003786 | $0.000000006770 |
| 2025-03-31 | $2,388,119 | $114,505 | $0.000000002395 | $0.000000003786 |
| 2025-03-30 | $2,646,772 | $646,453 | $0.000000002650 | $0.000000002395 |
| 2025-03-29 | $3,021,969 | $537,825 | $0.000000003025 | $0.000000002650 |
| 2025-03-28 | $2,522,471 | $1,984,237 | $0.000000002548 | $0.000000003025 |
| 2025-03-27 | $4,072,001 | $1,357,819 | $0.000000004074 | $0.000000002548 |
| 2025-03-26 | $6,400,836 | $900,702 | $0.000000006432 | $0.000000004074 |
| 2025-03-25 | $5,615,186 | $1,049,900 | $0.000000005621 | $0.000000006432 |
| 2025-03-24 | $4,425,421 | $1,638,843 | $0.000000004543 | $0.000000005621 |
| 2025-03-23 | $5,496,382 | $2,648,236 | $0.000000005349 | $0.000000004543 |
| 2025-03-22 | $9,724,215 | $3,069,571 | $0.000000009735 | $0.000000005349 |
| 2025-03-21 | $10,645,261 | $1,018,224 | $0.000000010656 | $0.000000009735 |
| 2025-03-20 | $15,806,640 | $1,212,828 | $0.000000015809 | $0.000000010656 |
| 2025-03-19 | $17,013,095 | $2,463,680 | $0.000000017026 | $0.000000015809 |
| 2025-03-18 | $25,653,104 | $513,230 | $0.000000025499 | $0.000000017026 |
| 2025-03-17 | $26,739,270 | $648,702 | $0.000000026720 | $0.000000025499 |
| 2025-03-16 | $25,159,117 | $814,782 | $0.000000025128 | $0.000000026720 |
| 2025-03-15 | $19,524,153 | $587,319 | $0.000000019544 | $0.000000025128 |
Want data in another currency? Use our API
Or check it out in the app stores
