Tectum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,557,217 | $227,425 | $1.16 | N/A |
| 2025-04-02 | $8,966,325 | $329,803 | $1.22 | $1.16 |
| 2025-04-01 | $9,138,932 | $156,871 | $1.24 | $1.22 |
| 2025-03-31 | $9,074,132 | $141,581 | $1.24 | $1.24 |
| 2025-03-30 | $9,801,293 | $353,653 | $1.33 | $1.24 |
| 2025-03-29 | $9,674,547 | $240,277 | $1.32 | $1.33 |
| 2025-03-28 | $10,653,013 | $237,301 | $1.45 | $1.32 |
| 2025-03-27 | $10,452,385 | $240,976 | $1.42 | $1.45 |
| 2025-03-26 | $11,275,593 | $306,616 | $1.53 | $1.42 |
| 2025-03-25 | $11,621,905 | $287,797 | $1.58 | $1.53 |
| 2025-03-24 | $11,360,149 | $328,416 | $1.54 | $1.58 |
| 2025-03-23 | $11,143,806 | $223,985 | $1.52 | $1.54 |
| 2025-03-22 | $10,677,862 | $238,699 | $1.45 | $1.52 |
| 2025-03-21 | $11,253,377 | $245,441 | $1.53 | $1.45 |
| 2025-03-20 | $12,064,762 | $326,281 | $1.64 | $1.53 |
| 2025-03-19 | $11,482,994 | $269,378 | $1.56 | $1.64 |
| 2025-03-18 | $11,343,014 | $283,010 | $1.56 | $1.56 |
| 2025-03-17 | $10,768,781 | $285,983 | $1.48 | $1.56 |
| 2025-03-16 | $11,619,010 | $334,068 | $1.60 | $1.48 |
| 2025-03-15 | $10,580,889 | $507,335 | $1.46 | $1.60 |
Want data in another currency? Use our API
Or check it out in the app stores
