Tectonic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,737,786 | $50,922 | $0.000000033678 | N/A |
| 2025-04-02 | $9,390,096 | $26,852 | $0.000000035925 | $0.000000033678 |
| 2025-04-01 | $9,159,025 | $44,490 | $0.000000035100 | $0.000000035925 |
| 2025-03-31 | $9,525,943 | $46,829 | $0.000000036582 | $0.000000035100 |
| 2025-03-30 | $9,411,479 | $27,728 | $0.000000036181 | $0.000000036582 |
| 2025-03-29 | $9,730,590 | $122,961 | $0.000000037273 | $0.000000036181 |
| 2025-03-28 | $9,811,454 | $42,014 | $0.000000037586 | $0.000000037273 |
| 2025-03-27 | $9,534,459 | $82,705 | $0.000000036666 | $0.000000037586 |
| 2025-03-26 | $9,846,459 | $388,961 | $0.000000037829 | $0.000000036666 |
| 2025-03-25 | $8,984,248 | $89,343 | $0.000000034569 | $0.000000037829 |
| 2025-03-24 | $7,875,510 | $10,425.11 | $0.000000030247 | $0.000000034569 |
| 2025-03-23 | $7,820,810 | $10,377.70 | $0.000000030054 | $0.000000030247 |
| 2025-03-22 | $7,663,504 | $11,438.38 | $0.000000029351 | $0.000000030054 |
| 2025-03-21 | $7,776,361 | $25,964 | $0.000000029917 | $0.000000029351 |
| 2025-03-20 | $7,818,300 | $141,689 | $0.000000029970 | $0.000000029917 |
| 2025-03-19 | $7,654,351 | $22,137 | $0.000000029416 | $0.000000029970 |
| 2025-03-18 | $8,199,599 | $88,695 | $0.000000031487 | $0.000000029416 |
| 2025-03-17 | $7,890,817 | $19,415.77 | $0.000000030393 | $0.000000031487 |
| 2025-03-16 | $8,162,254 | $15,527.24 | $0.000000031363 | $0.000000030393 |
| 2025-03-15 | $8,002,218 | $27,803 | $0.000000030728 | $0.000000031363 |
Want data in another currency? Use our API
Or check it out in the app stores
