TEAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $987.53 | $0.386187 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,381.28 | $0.386228 | $0.386187 |
| 2025-04-01 | $0.000000000000000000 | $1,152.69 | $0.340583 | $0.386228 |
| 2025-03-31 | $0.000000000000000000 | $1,203.65 | $0.350182 | $0.340583 |
| 2025-03-30 | $0.000000000000000000 | $547.54 | $0.350792 | $0.350182 |
| 2025-03-29 | $0.000000000000000000 | $755.49 | $0.332356 | $0.350792 |
| 2025-03-28 | $0.000000000000000000 | $1,005.23 | $0.352165 | $0.332356 |
| 2025-03-27 | $0.000000000000000000 | $856.99 | $0.321456 | $0.352165 |
| 2025-03-26 | $0.000000000000000000 | $1,052.20 | $0.348368 | $0.321456 |
| 2025-03-25 | $0.000000000000000000 | $1,048.75 | $0.331431 | $0.348368 |
| 2025-03-24 | $0.000000000000000000 | $1,050.39 | $0.317186 | $0.331431 |
| 2025-03-23 | $0.000000000000000000 | $1,691.76 | $0.322219 | $0.317186 |
| 2025-03-22 | $0.000000000000000000 | $893.71 | $0.374918 | $0.322219 |
| 2025-03-21 | $0.000000000000000000 | $1,654.41 | $0.356968 | $0.374918 |
| 2025-03-20 | $0.000000000000000000 | $690.71 | $0.336467 | $0.356968 |
| 2025-03-19 | $0.000000000000000000 | $0.766144 | $0.383072 | $0.336467 |
| 2025-03-18 | $0.000000000000000000 | $1,089.08 | $0.391863 | $0.383072 |
| 2025-03-17 | $0.000000000000000000 | $970.71 | $0.445745 | $0.391863 |
| 2025-03-16 | $0.000000000000000000 | $1,428.40 | $0.416280 | $0.445745 |
| 2025-03-15 | $0.000000000000000000 | $740.48 | $0.393638 | $0.416280 |
Want data in another currency? Use our API
Or check it out in the app stores
