Team Heretics Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $99,934 | $16.66 | $0.097273 | N/A |
| 2025-04-03 | $99,955 | $16.67 | $0.097305 | $0.097273 |
| 2025-04-02 | $103,111 | $0.210293 | $0.100364 | $0.097305 |
| 2025-04-01 | $103,249 | $0.619602 | $0.100486 | $0.100364 |
| 2025-03-31 | $105,365 | $46.78 | $0.102569 | $0.100486 |
| 2025-03-30 | $109,465 | $3.37 | $0.106550 | $0.102569 |
| 2025-03-29 | $109,335 | $3.76 | $0.106425 | $0.106550 |
| 2025-03-28 | $115,039 | $13.27 | $0.111976 | $0.106425 |
| 2025-03-27 | $116,543 | $84.89 | $0.113440 | $0.111976 |
| 2025-03-26 | $121,899 | $2.55 | $0.118653 | $0.113440 |
| 2025-03-25 | $114,376 | $2.95 | $0.111331 | $0.118653 |
| 2025-03-24 | $114,376 | $2.95 | $0.111331 | $0.111331 |
| 2025-03-22 | $111,622 | $0.352390 | $0.108661 | $0.111331 |
| 2025-03-21 | $111,701 | $0.352300 | $0.108634 | $0.108661 |
| 2025-03-20 | $109,059 | $15.81 | $0.106155 | $0.108634 |
| 2025-03-19 | $108,635 | $17.77 | $0.105742 | $0.106155 |
| 2025-03-18 | $110,803 | $280.85 | $0.107859 | $0.105742 |
| 2025-03-17 | $112,503 | $34.36 | $0.109508 | $0.107859 |
| 2025-03-16 | $112,622 | $439.51 | $0.109609 | $0.109508 |
| 2025-03-15 | $110,992 | $3.50 | $0.108053 | $0.109609 |
Want data in another currency? Use our API
Or check it out in the app stores
