Team Canguro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,724.27 | $1.56 | $0.00000872 | N/A |
| 2025-04-05 | $8,933.62 | $7.14 | $0.00000896 | $0.00000872 |
| 2025-04-04 | $8,933.62 | $7.14 | $0.00000896 | $0.00000896 |
| 2025-04-03 | $9,103.87 | $1.17 | $0.00000914 | $0.00000896 |
| 2025-04-02 | $9,176.88 | $8.53 | $0.00000918 | $0.00000914 |
| 2025-04-01 | $9,126.50 | $68.68 | $0.00000912 | $0.00000918 |
| 2025-03-31 | $9,344.89 | $62.24 | $0.00000935 | $0.00000912 |
| 2025-03-30 | $9,103.58 | $27.10 | $0.00000911 | $0.00000935 |
| 2025-03-29 | $9,103.58 | $27.10 | $0.00000911 | $0.00000911 |
| 2025-03-24 | $9,656.16 | $127.82 | $0.00000971 | $0.00000911 |
| 2025-03-23 | $9,522.06 | $125.40 | $0.00000952 | $0.00000971 |
| 2025-03-22 | $9,951.22 | $23.78 | $0.00000994 | $0.00000952 |
| 2025-03-21 | $9,827.65 | $207.26 | $0.00000983 | $0.00000994 |
| 2025-03-20 | $10,431.53 | $511.70 | $0.00001045 | $0.00000983 |
| 2025-03-19 | $9,281.87 | $2.67 | $0.00000933 | $0.00001045 |
| 2025-03-18 | $9,551.01 | $5.57 | $0.00000955 | $0.00000933 |
| 2025-03-17 | $9,446.38 | $1.015 | $0.00000948 | $0.00000955 |
| 2025-03-16 | $10,106.43 | $2.26 | $0.00001016 | $0.00000948 |
| 2025-03-15 | $10,000.93 | $2.82 | $0.00000993 | $0.00001016 |
| 2025-03-14 | $9,192.65 | $5.51 | $0.00000918 | $0.00000993 |
Want data in another currency? Use our API
Or check it out in the app stores
