TCC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $302,876 | $4,795,947 | $0.00030199 | N/A |
| 2025-04-02 | $338,021 | $2,535,437 | $0.00033802 | $0.00030199 |
| 2025-04-01 | $395,530 | $3,152,619 | $0.00039617 | $0.00033802 |
| 2025-03-31 | $427,933 | $3,297,061 | $0.00042867 | $0.00039617 |
| 2025-03-30 | $301,682 | $2,259,699 | $0.00030168 | $0.00042867 |
| 2025-03-29 | $399,205 | $3,278,399 | $0.00039934 | $0.00030168 |
| 2025-03-28 | $507,679 | $4,563,691 | $0.00050993 | $0.00039934 |
| 2025-03-27 | $403,700 | $8,159,824 | $0.00040370 | $0.00050993 |
| 2025-03-26 | $381,370 | $2,632,474 | $0.00038165 | $0.00040370 |
| 2025-03-25 | $486,991 | $2,579,553 | $0.00048889 | $0.00038165 |
| 2025-03-24 | $568,663 | $1,580,884 | $0.00056968 | $0.00048889 |
| 2025-03-23 | $621,358 | $973,741 | $0.00061397 | $0.00056968 |
| 2025-03-22 | $691,722 | $1,944,299 | $0.00069211 | $0.00061397 |
| 2025-03-21 | $668,611 | $2,027,923 | $0.00066836 | $0.00069211 |
| 2025-03-20 | $669,129 | $2,813,954 | $0.00066752 | $0.00066836 |
| 2025-03-19 | $840,557 | $2,781,653 | $0.00084056 | $0.00066752 |
| 2025-03-18 | $779,080 | $4,464,555 | $0.00077908 | $0.00084056 |
| 2025-03-17 | $633,356 | $4,883,748 | $0.00062383 | $0.00077908 |
| 2025-03-16 | $759,964 | $3,286,265 | $0.00075748 | $0.00062383 |
| 2025-03-15 | $602,808 | $2,716,354 | $0.00060262 | $0.00075748 |
Want data in another currency? Use our API
Or check it out in the app stores
