Taylor Swift's Cat Benji USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $89,413 | $601.25 | $0.00008893 | N/A |
| 2025-04-03 | $90,389 | $1,331.44 | $0.00009045 | $0.00008893 |
| 2025-04-02 | $109,045 | $147.83 | $0.00010901 | $0.00009045 |
| 2025-04-01 | $107,951 | $3.43 | $0.00010796 | $0.00010901 |
| 2025-03-31 | $108,495 | $157.33 | $0.00010800 | $0.00010796 |
| 2025-03-30 | $106,690 | $57.85 | $0.00010729 | $0.00010800 |
| 2025-03-29 | $111,622 | $112.65 | $0.00011169 | $0.00010729 |
| 2025-03-28 | $120,941 | $560.22 | $0.00012034 | $0.00011169 |
| 2025-03-27 | $123,401 | $584.61 | $0.00012348 | $0.00012034 |
| 2025-03-26 | $126,254 | $898.72 | $0.00012569 | $0.00012348 |
| 2025-03-25 | $117,146 | $472.86 | $0.00011722 | $0.00012569 |
| 2025-03-24 | $110,661 | $3,659.56 | $0.00011073 | $0.00011722 |
| 2025-03-23 | $106,838 | $107.33 | $0.00010690 | $0.00011073 |
| 2025-03-22 | $107,402 | $341.12 | $0.00010698 | $0.00010690 |
| 2025-03-21 | $106,811 | $5,213.31 | $0.00010688 | $0.00010698 |
| 2025-03-20 | $106,994 | $6,274.31 | $0.00010744 | $0.00010688 |
| 2025-03-19 | $71,323 | $1,306.02 | $0.00007137 | $0.00010744 |
| 2025-03-18 | $79,436 | $2,942.49 | $0.00007952 | $0.00007137 |
| 2025-03-17 | $86,200 | $508.79 | $0.00008668 | $0.00007952 |
| 2025-03-16 | $94,795 | $635.02 | $0.00009485 | $0.00008668 |
Want data in another currency? Use our API
Or check it out in the app stores
