TAY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $41,446 | $1.31 | $0.00007918 | N/A |
| 2025-04-05 | $42,758 | $2,564.05 | $0.00008157 | $0.00007918 |
| 2025-04-04 | $55,577 | $62.47 | $0.00010603 | $0.00008157 |
| 2025-04-03 | $56,902 | $475.20 | $0.00010856 | $0.00010603 |
| 2025-04-02 | $59,457 | $287.04 | $0.00011343 | $0.00010856 |
| 2025-04-01 | $59,775 | $76.20 | $0.00011404 | $0.00011343 |
| 2025-03-31 | $59,783 | $443.66 | $0.00011405 | $0.00011404 |
| 2025-03-30 | $57,191 | $4.59 | $0.00010912 | $0.00011405 |
| 2025-03-29 | $58,944 | $1,973.79 | $0.00011248 | $0.00010912 |
| 2025-03-28 | $62,766 | $793.90 | $0.00011981 | $0.00011248 |
| 2025-03-27 | $62,529 | $1,933.77 | $0.00011939 | $0.00011981 |
| 2025-03-26 | $71,122 | $867.06 | $0.00013569 | $0.00011939 |
| 2025-03-25 | $69,903 | $470.22 | $0.00013336 | $0.00013569 |
| 2025-03-24 | $67,041 | $376.61 | $0.00012790 | $0.00013336 |
| 2025-03-23 | $64,056 | $253.54 | $0.00012218 | $0.00012790 |
| 2025-03-22 | $63,868 | $82.29 | $0.00012185 | $0.00012218 |
| 2025-03-21 | $63,259 | $310.80 | $0.00012062 | $0.00012185 |
| 2025-03-20 | $65,250 | $1,391.22 | $0.00012497 | $0.00012062 |
| 2025-03-19 | $64,421 | $2.83 | $0.00012290 | $0.00012497 |
| 2025-03-18 | $66,286 | $3,780.52 | $0.00012646 | $0.00012290 |
Want data in another currency? Use our API
Or check it out in the app stores
