TaxSolutions AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,526.61 | $29.95 | $0.00000152 | N/A |
| 2025-04-03 | $1,526.61 | $29.95 | $0.00000152 | $0.00000152 |
| 2025-03-30 | $1,736.62 | $35.61 | $0.00000174 | $0.00000152 |
| 2025-03-29 | $1,848.45 | $8.16 | $0.00000185 | $0.00000174 |
| 2025-03-28 | $2,006.66 | $2.32 | $0.00000201 | $0.00000185 |
| 2025-03-27 | $2,006.66 | $2.32 | $0.00000201 | $0.00000201 |
| 2025-03-26 | $2,114.12 | $10.37 | $0.00000212 | $0.00000201 |
| 2025-03-25 | $2,042.15 | $30.80 | $0.00000204 | $0.00000212 |
| 2025-03-24 | $1,964.01 | $7.30 | $0.00000197 | $0.00000204 |
| 2025-03-23 | $1,947.55 | $1.55 | $0.00000194 | $0.00000197 |
| 2025-03-22 | $1,947.55 | $1.55 | $0.00000194 | $0.00000194 |
| 2025-03-18 | $1,901.04 | $17.68 | $0.00000191 | $0.00000194 |
| 2025-03-17 | $1,911.47 | $126.91 | $0.00000191 | $0.00000191 |
| 2025-03-16 | $1,701.99 | $21.67 | $0.00000170 | $0.00000191 |
| 2025-03-15 | $1,698.77 | $5.17 | $0.00000170 | $0.00000170 |
| 2025-03-14 | $1,845.72 | $347.26 | $0.00000185 | $0.00000170 |
| 2025-03-13 | $1,708.94 | $135.46 | $0.00000172 | $0.00000185 |
| 2025-03-12 | $1,342.30 | $7.98 | $0.00000134 | $0.00000172 |
| 2025-03-11 | $1,282.32 | $97.93 | $0.00000128 | $0.00000134 |
| 2025-03-10 | $1,358.41 | $172.21 | $0.00000136 | $0.00000128 |
Want data in another currency? Use our API
Or check it out in the app stores
