TasteNFT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $381,449 | $3.29 | $0.000000000631425 | N/A |
| 2025-04-04 | $377,452 | $10.09 | $0.000000000624988 | $0.000000000631425 |
| 2025-04-03 | $376,074 | $21.50 | $0.000000000623219 | $0.000000000624988 |
| 2025-04-02 | $387,564 | $19.69 | $0.000000000642019 | $0.000000000623219 |
| 2025-04-01 | $383,814 | $39.24 | $0.000000000635716 | $0.000000000642019 |
| 2025-03-31 | $384,265 | $25.53 | $0.000000000636083 | $0.000000000635716 |
| 2025-03-30 | $382,654 | $6.91 | $0.000000000634034 | $0.000000000636083 |
| 2025-03-29 | $395,071 | $10.07 | $0.000000000653970 | $0.000000000634034 |
| 2025-03-28 | $405,019 | $253.70 | $0.000000000670437 | $0.000000000653970 |
| 2025-03-27 | $395,038 | $4.63 | $0.000000000654871 | $0.000000000670437 |
| 2025-03-26 | $403,430 | $17.13 | $0.000000000667792 | $0.000000000654871 |
| 2025-03-25 | $404,512 | $131.19 | $0.000000000669214 | $0.000000000667792 |
| 2025-03-24 | $399,613 | $3.04 | $0.000000000660845 | $0.000000000669214 |
| 2025-03-23 | $399,103 | $15.38 | $0.000000000660960 | $0.000000000660845 |
| 2025-03-22 | $405,499 | $75.13 | $0.000000000671309 | $0.000000000660960 |
| 2025-03-21 | $402,036 | $12.75 | $0.000000000664982 | $0.000000000671309 |
| 2025-03-20 | $397,751 | $133.00 | $0.000000000658374 | $0.000000000664982 |
| 2025-03-19 | $403,542 | $19.91 | $0.000000000668434 | $0.000000000658374 |
| 2025-03-18 | $404,388 | $26.11 | $0.000000000669354 | $0.000000000668434 |
| 2025-03-17 | $385,924 | $16.19 | $0.000000000638792 | $0.000000000669354 |
Want data in another currency? Use our API
Or check it out in the app stores
