TaskBunny USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $138,784 | $92,905 | $0.00596736 | N/A |
| 2025-04-03 | $137,701 | $96,919 | $0.00596812 | $0.00596736 |
| 2025-04-02 | $137,420 | $102,619 | $0.00594996 | $0.00596812 |
| 2025-04-01 | $138,234 | $101,967 | $0.00597233 | $0.00594996 |
| 2025-03-31 | $137,514 | $110,201 | $0.00596169 | $0.00597233 |
| 2025-03-30 | $138,293 | $106,571 | $0.00596095 | $0.00596169 |
| 2025-03-29 | $137,408 | $106,226 | $0.00594841 | $0.00596095 |
| 2025-03-28 | $137,771 | $106,852 | $0.00596410 | $0.00594841 |
| 2025-03-27 | $138,518 | $104,717 | $0.00599646 | $0.00596410 |
| 2025-03-26 | $138,396 | $108,591 | $0.00599118 | $0.00599646 |
| 2025-03-25 | $137,951 | $108,404 | $0.00597193 | $0.00599118 |
| 2025-03-24 | $138,049 | $107,175 | $0.00598424 | $0.00597193 |
| 2025-03-23 | $137,876 | $110,947 | $0.00598285 | $0.00598424 |
| 2025-03-22 | $137,564 | $106,509 | $0.00595515 | $0.00598285 |
| 2025-03-21 | $137,712 | $107,365 | $0.00596154 | $0.00595515 |
| 2025-03-20 | $137,517 | $107,147 | $0.00595310 | $0.00596154 |
| 2025-03-19 | $137,678 | $108,059 | $0.00598688 | $0.00595310 |
| 2025-03-18 | $137,804 | $108,201 | $0.00596554 | $0.00598688 |
| 2025-03-17 | $137,925 | $106,384 | $0.00597078 | $0.00596554 |
| 2025-03-16 | $138,391 | $107,445 | $0.00598434 | $0.00597078 |
Want data in another currency? Use our API
Or check it out in the app stores
