TARS AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,478,128 | $10,321,417 | $0.04174225 | N/A |
| 2025-04-02 | $24,570,959 | $6,186,351 | $0.04184843 | $0.04174225 |
| 2025-04-01 | $28,132,795 | $6,917,832 | $0.04780777 | $0.04184843 |
| 2025-03-31 | $30,885,066 | $4,787,272 | $0.052644 | $0.04780777 |
| 2025-03-30 | $30,484,245 | $2,522,509 | $0.051986 | $0.052644 |
| 2025-03-29 | $30,994,717 | $4,339,895 | $0.052914 | $0.051986 |
| 2025-03-28 | $32,027,816 | $5,757,349 | $0.054856 | $0.052914 |
| 2025-03-27 | $34,640,504 | $6,229,694 | $0.059130 | $0.054856 |
| 2025-03-26 | $36,826,346 | $4,189,166 | $0.062765 | $0.059130 |
| 2025-03-25 | $38,317,228 | $6,866,010 | $0.065280 | $0.062765 |
| 2025-03-24 | $37,647,729 | $5,549,122 | $0.064101 | $0.065280 |
| 2025-03-23 | $32,156,372 | $2,965,233 | $0.054780 | $0.064101 |
| 2025-03-22 | $30,494,092 | $3,925,219 | $0.051995 | $0.054780 |
| 2025-03-21 | $33,731,418 | $3,607,473 | $0.057411 | $0.051995 |
| 2025-03-20 | $38,405,916 | $3,833,394 | $0.066269 | $0.057411 |
| 2025-03-19 | $33,973,276 | $3,388,556 | $0.057961 | $0.066269 |
| 2025-03-18 | $37,347,551 | $4,057,235 | $0.063408 | $0.057961 |
| 2025-03-17 | $37,470,100 | $4,249,851 | $0.063883 | $0.063408 |
| 2025-03-16 | $40,315,351 | $4,938,998 | $0.068656 | $0.063883 |
| 2025-03-15 | $43,668,342 | $6,274,478 | $0.074442 | $0.068656 |
Want data in another currency? Use our API
Or check it out in the app stores
