Tarot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,008,209 | $74,055 | $0.089880 | N/A |
| 2025-04-04 | $6,077,994 | $64,213 | $0.090863 | $0.089880 |
| 2025-04-03 | $6,052,421 | $214,740 | $0.090514 | $0.090863 |
| 2025-04-02 | $6,506,841 | $24,185 | $0.096810 | $0.090514 |
| 2025-04-01 | $6,295,528 | $64,154 | $0.094244 | $0.096810 |
| 2025-03-31 | $6,415,909 | $15,358.65 | $0.096156 | $0.094244 |
| 2025-03-30 | $6,449,107 | $41,831 | $0.096431 | $0.096156 |
| 2025-03-29 | $6,724,523 | $39,608 | $0.100850 | $0.096431 |
| 2025-03-28 | $6,917,064 | $36,842 | $0.103690 | $0.100850 |
| 2025-03-27 | $6,996,425 | $69,262 | $0.104809 | $0.103690 |
| 2025-03-26 | $7,221,964 | $33,382 | $0.108156 | $0.104809 |
| 2025-03-25 | $7,282,549 | $56,797 | $0.109311 | $0.108156 |
| 2025-03-24 | $7,068,766 | $20,702 | $0.105801 | $0.109311 |
| 2025-03-23 | $7,012,901 | $4,153.11 | $0.105010 | $0.105801 |
| 2025-03-22 | $6,962,120 | $11,042.19 | $0.104237 | $0.105010 |
| 2025-03-21 | $7,099,698 | $98,588 | $0.106423 | $0.104237 |
| 2025-03-20 | $6,975,142 | $72,487 | $0.104471 | $0.106423 |
| 2025-03-19 | $6,601,286 | $33,589 | $0.098984 | $0.104471 |
| 2025-03-18 | $6,680,884 | $32,381 | $0.100211 | $0.098984 |
| 2025-03-17 | $6,558,624 | $33,518 | $0.098369 | $0.100211 |
Want data in another currency? Use our API
Or check it out in the app stores
