Tarot V1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,860,813 | $14,101.36 | $0.088133 | N/A |
| 2025-04-02 | $833,424 | $6.95 | $0.01245951 | $0.088133 |
| 2025-04-01 | $833,977 | $12.80 | $0.01246515 | $0.01245951 |
| 2025-03-31 | $822,734 | $10.84 | $0.01231119 | $0.01246515 |
| 2025-03-30 | $831,624 | $32.93 | $0.01239688 | $0.01231119 |
| 2025-03-29 | $850,911 | $29.43 | $0.01273713 | $0.01239688 |
| 2025-03-28 | $887,425 | $5.20 | $0.01328600 | $0.01273713 |
| 2025-03-27 | $873,817 | $10.65 | $0.01308454 | $0.01328600 |
| 2025-03-26 | $873,860 | $3.31 | $0.01298892 | $0.01308454 |
| 2025-03-25 | $872,506 | $10.15 | $0.01306944 | $0.01298892 |
| 2025-03-24 | $863,661 | $1.068 | $0.01293920 | $0.01306944 |
| 2025-03-23 | $855,323 | $4.55 | $0.01281240 | $0.01293920 |
| 2025-03-22 | $856,648 | $14.11 | $0.01283859 | $0.01281240 |
| 2025-03-21 | $867,039 | $11.64 | $0.01300223 | $0.01283859 |
| 2025-03-20 | $889,448 | $27.53 | $0.01332505 | $0.01300223 |
| 2025-03-19 | $56,811 | $2.14 | $0.00085187 | $0.01332505 |
| 2025-03-18 | $871,223 | $25.08 | $0.01306610 | $0.00085187 |
| 2025-03-17 | $849,989 | $25.45 | $0.01274985 | $0.01306610 |
| 2025-03-16 | $869,677 | $63.38 | $0.01303780 | $0.01274985 |
| 2025-03-15 | $56,151 | $5.55 | $0.00084124 | $0.01303780 |
Want data in another currency? Use our API
Or check it out in the app stores
