TARIFF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $51,664 | $6,326.03 | $0.00005167 | N/A |
| 2025-04-02 | $55,544 | $1,533.72 | $0.00005555 | $0.00005167 |
| 2025-04-01 | $42,809 | $308.01 | $0.00004280 | $0.00005555 |
| 2025-03-31 | $42,253 | $152.32 | $0.00004224 | $0.00004280 |
| 2025-03-30 | $41,958 | $41.64 | $0.00004197 | $0.00004224 |
| 2025-03-29 | $42,986 | $37.99 | $0.00004299 | $0.00004197 |
| 2025-03-28 | $46,164 | $23.49 | $0.00004613 | $0.00004299 |
| 2025-03-27 | $45,395 | $31.75 | $0.00004539 | $0.00004613 |
| 2025-03-26 | $47,698 | $17.62 | $0.00004770 | $0.00004539 |
| 2025-03-25 | $46,695 | $134.98 | $0.00004670 | $0.00004770 |
| 2025-03-24 | $44,167 | $16.61 | $0.00004417 | $0.00004670 |
| 2025-03-23 | $42,715 | $35.33 | $0.00004275 | $0.00004417 |
| 2025-03-22 | $42,723 | $235.42 | $0.00004272 | $0.00004275 |
| 2025-03-21 | $42,931 | $155.44 | $0.00004294 | $0.00004272 |
| 2025-03-20 | $44,966 | $27.98 | $0.00004514 | $0.00004294 |
| 2025-03-19 | $41,601 | $28.83 | $0.00004160 | $0.00004514 |
| 2025-03-18 | $42,717 | $166.77 | $0.00004272 | $0.00004160 |
| 2025-03-17 | $43,845 | $499.78 | $0.00004385 | $0.00004272 |
| 2025-03-16 | $49,298 | $78.33 | $0.00004928 | $0.00004385 |
| 2025-03-15 | $49,383 | $52.25 | $0.00004918 | $0.00004928 |
Want data in another currency? Use our API
Or check it out in the app stores
