Taraxa Bridged USDT (Taraxa) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $136,290 | $32,408 | $0.999927 | N/A |
| 2025-04-02 | $136,286 | $25,490 | $1.000 | $0.999927 |
| 2025-04-01 | $136,410 | $7,421.63 | $1.001 | $1.000 |
| 2025-03-31 | $138,073 | $23,378 | $1.000 | $1.001 |
| 2025-03-30 | $144,719 | $23,162 | $1.001 | $1.000 |
| 2025-03-29 | $173,528 | $44,466 | $0.999611 | $1.001 |
| 2025-03-28 | $173,563 | $19,957.36 | $1.002 | $0.999611 |
| 2025-03-27 | $173,638 | $26,588 | $1.000 | $1.002 |
| 2025-03-26 | $180,653 | $47,601 | $1.000 | $1.000 |
| 2025-03-25 | $180,668 | $37,761 | $0.993682 | $1.000 |
| 2025-03-24 | $180,636 | $14,570.25 | $1.002 | $0.993682 |
| 2025-03-23 | $180,645 | $30,603 | $0.999865 | $1.002 |
| 2025-03-22 | $162,645 | $22,569 | $0.997270 | $0.999865 |
| 2025-03-21 | $158,089 | $18,848.20 | $0.999289 | $0.997270 |
| 2025-03-20 | $158,068 | $26,305 | $1.001 | $0.999289 |
| 2025-03-19 | $159,730 | $41,861 | $0.999995 | $1.001 |
| 2025-03-18 | $166,596 | $19,763.37 | $1.000 | $0.999995 |
| 2025-03-17 | $166,694 | $23,199 | $1.000 | $1.000 |
| 2025-03-16 | $166,737 | $30,792 | $0.999984 | $1.000 |
| 2025-03-15 | $177,263 | $19,792.67 | $0.999857 | $0.999984 |
Want data in another currency? Use our API
Or check it out in the app stores
