Tap Hold and Load in 4k USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,134.85 | $9.02 | $0.00001017 | N/A |
| 2025-04-03 | $10,529.81 | $9.52 | $0.00001049 | $0.00001017 |
| 2025-04-02 | $11,331.42 | $22.33 | $0.00001134 | $0.00001049 |
| 2025-04-01 | $11,048.54 | $3.89 | $0.00001106 | $0.00001134 |
| 2025-03-31 | $11,140.85 | $3.91 | $0.00001111 | $0.00001106 |
| 2025-03-30 | $11,078.05 | $214.16 | $0.00001110 | $0.00001111 |
| 2025-03-29 | $12,107.95 | $86.45 | $0.00001218 | $0.00001110 |
| 2025-03-28 | $13,143.49 | $426.71 | $0.00001308 | $0.00001218 |
| 2025-03-27 | $14,124.19 | $1.52 | $0.00001407 | $0.00001308 |
| 2025-03-26 | $14,932.12 | $414.32 | $0.00001494 | $0.00001407 |
| 2025-03-25 | $15,437.31 | $273.70 | $0.00001549 | $0.00001494 |
| 2025-03-24 | $15,437.31 | $273.70 | $0.00001549 | $0.00001549 |
| 2025-03-23 | $13,780.03 | $1.19 | $0.00001379 | $0.00001549 |
| 2025-03-22 | $13,394.19 | $1.31 | $0.00001339 | $0.00001379 |
| 2025-03-21 | $13,341.55 | $29.13 | $0.00001335 | $0.00001339 |
| 2025-03-20 | $14,148.79 | $1.51 | $0.00001426 | $0.00001335 |
| 2025-03-19 | $13,141.30 | $104.27 | $0.00001315 | $0.00001426 |
| 2025-03-18 | $13,464.14 | $355.82 | $0.00001347 | $0.00001315 |
| 2025-03-17 | $12,829.16 | $88.51 | $0.00001290 | $0.00001347 |
| 2025-03-16 | $14,073.73 | $626.91 | $0.00001408 | $0.00001290 |
Want data in another currency? Use our API
Or check it out in the app stores
