TAOTools USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,074.78 | $5.28 | $0.01307478 | N/A |
| 2025-04-04 | $12,810.04 | $36.95 | $0.01281291 | $0.01307478 |
| 2025-04-03 | $13,311.04 | $16.84 | $0.01331104 | $0.01281291 |
| 2025-04-02 | $13,540.85 | $36.52 | $0.01354085 | $0.01331104 |
| 2025-04-01 | $12,868.08 | $27.58 | $0.01286808 | $0.01354085 |
| 2025-03-31 | $12,868.08 | $27.58 | $0.01286808 | $0.01286808 |
| 2025-03-26 | $14,946.58 | $85.70 | $0.01494445 | $0.01286808 |
| 2025-03-25 | $14,782.90 | $84.77 | $0.01478290 | $0.01494445 |
| 2025-03-24 | $14,596.06 | $122.14 | $0.01463285 | $0.01478290 |
| 2025-03-23 | $14,596.06 | $122.14 | $0.01463285 | $0.01463285 |
| 2025-03-20 | $14,459.31 | $84.12 | $0.01447037 | $0.01463285 |
| 2025-03-19 | $14,459.31 | $84.12 | $0.01447037 | $0.01447037 |
| 2025-03-14 | $14,230.84 | $55.96 | $0.01416733 | $0.01447037 |
| 2025-03-13 | $14,092.37 | $143.62 | $0.01413026 | $0.01416733 |
| 2025-03-12 | $14,811.56 | $146.36 | $0.01480516 | $0.01413026 |
| 2025-03-11 | $14,616.69 | $93.10 | $0.01461669 | $0.01480516 |
| 2025-03-10 | $16,097.73 | $51.59 | $0.01609773 | $0.01461669 |
| 2025-03-09 | $17,067.87 | $360.41 | $0.01709272 | $0.01609773 |
| 2025-03-08 | $17,067.87 | $360.41 | $0.01709272 | $0.01709272 |
Want data in another currency? Use our API
Or check it out in the app stores
