TAOSHI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $201,987 | $339.58 | $0.00970450 | N/A |
| 2025-04-04 | $191,086 | $466.56 | $0.00916043 | $0.00970450 |
| 2025-04-03 | $194,078 | $4,853.10 | $0.00926174 | $0.00916043 |
| 2025-04-02 | $260,293 | $137.50 | $0.01240927 | $0.00926174 |
| 2025-04-01 | $256,328 | $671.46 | $0.01228623 | $0.01240927 |
| 2025-03-31 | $267,220 | $1,384.51 | $0.01281214 | $0.01228623 |
| 2025-03-30 | $247,439 | $788.97 | $0.01186654 | $0.01281214 |
| 2025-03-29 | $257,706 | $2,486.82 | $0.01242303 | $0.01186654 |
| 2025-03-28 | $288,276 | $339.82 | $0.01382495 | $0.01242303 |
| 2025-03-27 | $291,718 | $2,598.56 | $0.01399376 | $0.01382495 |
| 2025-03-26 | $274,435 | $297.21 | $0.01322552 | $0.01399376 |
| 2025-03-25 | $267,409 | $366.96 | $0.01282403 | $0.01322552 |
| 2025-03-24 | $246,162 | $328.52 | $0.01180526 | $0.01282403 |
| 2025-03-23 | $234,585 | $33.81 | $0.01125009 | $0.01180526 |
| 2025-03-22 | $230,825 | $638.23 | $0.01106973 | $0.01125009 |
| 2025-03-21 | $233,762 | $875.13 | $0.01114258 | $0.01106973 |
| 2025-03-20 | $269,018 | $3,371.56 | $0.01294791 | $0.01114258 |
| 2025-03-19 | $220,674 | $9,217.34 | $0.01058294 | $0.01294791 |
| 2025-03-18 | $280,939 | $2,692.06 | $0.01347574 | $0.01058294 |
| 2025-03-17 | $236,387 | $1,128.31 | $0.01133658 | $0.01347574 |
Want data in another currency? Use our API
Or check it out in the app stores
