TAOlie Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $856,416 | $5.94 | $0.00085642 | N/A |
| 2025-04-05 | $885,388 | $521.36 | $0.00088701 | $0.00085642 |
| 2025-04-04 | $808,292 | $16,694.21 | $0.00080526 | $0.00088701 |
| 2025-04-03 | $875,077 | $1,811.20 | $0.00087508 | $0.00080526 |
| 2025-04-02 | $953,647 | $101.23 | $0.00095365 | $0.00087508 |
| 2025-04-01 | $928,455 | $597.53 | $0.00092810 | $0.00095365 |
| 2025-03-31 | $908,250 | $373.87 | $0.00090884 | $0.00092810 |
| 2025-03-30 | $845,741 | $650.59 | $0.00084569 | $0.00090884 |
| 2025-03-29 | $905,241 | $4,038.59 | $0.00090534 | $0.00084569 |
| 2025-03-28 | $948,997 | $5,384.37 | $0.00094468 | $0.00090534 |
| 2025-03-27 | $980,128 | $16,463.29 | $0.00097512 | $0.00094468 |
| 2025-03-26 | $986,316 | $1,064.06 | $0.00098665 | $0.00097512 |
| 2025-03-25 | $1,008,950 | $2,490.97 | $0.00100831 | $0.00098665 |
| 2025-03-24 | $933,030 | $519.37 | $0.00094139 | $0.00100831 |
| 2025-03-23 | $982,867 | $64.32 | $0.00098246 | $0.00094139 |
| 2025-03-22 | $940,462 | $1,731.15 | $0.00093613 | $0.00098246 |
| 2025-03-21 | $946,751 | $1,781.72 | $0.00094584 | $0.00093613 |
| 2025-03-20 | $1,015,108 | $3,471.83 | $0.00100966 | $0.00094584 |
| 2025-03-19 | $950,273 | $8,151.71 | $0.00095607 | $0.00100966 |
| 2025-03-18 | $776,728 | $50.53 | $0.00077765 | $0.00095607 |
Want data in another currency? Use our API
Or check it out in the app stores
