TAOCat by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,725,881 | $956,805 | $0.00272834 | N/A |
| 2025-04-02 | $3,178,783 | $887,309 | $0.00318990 | $0.00272834 |
| 2025-04-01 | $3,141,520 | $858,051 | $0.00314152 | $0.00318990 |
| 2025-03-31 | $3,050,766 | $952,511 | $0.00304766 | $0.00314152 |
| 2025-03-30 | $2,742,757 | $870,455 | $0.00276457 | $0.00304766 |
| 2025-03-29 | $2,760,682 | $864,995 | $0.00276374 | $0.00276457 |
| 2025-03-28 | $3,120,844 | $883,205 | $0.00315655 | $0.00276374 |
| 2025-03-27 | $3,090,721 | $1,159,008 | $0.00309003 | $0.00315655 |
| 2025-03-26 | $3,331,171 | $859,032 | $0.00333117 | $0.00309003 |
| 2025-03-25 | $3,499,896 | $857,590 | $0.00349990 | $0.00333117 |
| 2025-03-24 | $3,504,508 | $1,055,958 | $0.00352944 | $0.00349990 |
| 2025-03-23 | $3,527,545 | $867,107 | $0.00352688 | $0.00352944 |
| 2025-03-22 | $3,756,796 | $1,095,582 | $0.00375680 | $0.00352688 |
| 2025-03-21 | $2,864,010 | $941,192 | $0.00289641 | $0.00375680 |
| 2025-03-20 | $3,001,362 | $979,366 | $0.00300060 | $0.00289641 |
| 2025-03-19 | $2,917,532 | $927,472 | $0.00291841 | $0.00300060 |
| 2025-03-18 | $3,210,702 | $988,560 | $0.00322151 | $0.00291841 |
| 2025-03-17 | $3,265,415 | $966,213 | $0.00326734 | $0.00322151 |
| 2025-03-16 | $3,667,135 | $1,097,527 | $0.00366713 | $0.00326734 |
| 2025-03-15 | $3,217,260 | $981,156 | $0.00321733 | $0.00366713 |
Want data in another currency? Use our API
Or check it out in the app stores
