TaoBank USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $37,726 | $0.01802570 | N/A |
| 2025-04-02 | $0.000000000000000000 | $35,688 | $0.01921138 | $0.01802570 |
| 2025-04-01 | $0.000000000000000000 | $36,518 | $0.01882314 | $0.01921138 |
| 2025-03-31 | $0.000000000000000000 | $39,978 | $0.02001104 | $0.01882314 |
| 2025-03-30 | $0.000000000000000000 | $32,637 | $0.01971381 | $0.02001104 |
| 2025-03-29 | $0.000000000000000000 | $41,103 | $0.02200005 | $0.01971381 |
| 2025-03-28 | $0.000000000000000000 | $36,376 | $0.02461772 | $0.02200005 |
| 2025-03-27 | $0.000000000000000000 | $45,371 | $0.02441367 | $0.02461772 |
| 2025-03-26 | $0.000000000000000000 | $41,143 | $0.02802628 | $0.02441367 |
| 2025-03-25 | $0.000000000000000000 | $46,943 | $0.03053225 | $0.02802628 |
| 2025-03-24 | $0.000000000000000000 | $41,438 | $0.02816345 | $0.03053225 |
| 2025-03-23 | $0.000000000000000000 | $38,490 | $0.02692088 | $0.02816345 |
| 2025-03-22 | $0.000000000000000000 | $25,541 | $0.02646919 | $0.02692088 |
| 2025-03-21 | $0.000000000000000000 | $45,294 | $0.02698195 | $0.02646919 |
| 2025-03-20 | $0.000000000000000000 | $30,431 | $0.02762075 | $0.02698195 |
| 2025-03-19 | $0.000000000000000000 | $56,747 | $0.03242737 | $0.02762075 |
| 2025-03-18 | $0.000000000000000000 | $63,908 | $0.03297644 | $0.03242737 |
| 2025-03-17 | $0.000000000000000000 | $46,775 | $0.02483598 | $0.03297644 |
| 2025-03-16 | $0.000000000000000000 | $33,978 | $0.02840520 | $0.02483598 |
| 2025-03-15 | $0.000000000000000000 | $34,111 | $0.02792727 | $0.02840520 |
Want data in another currency? Use our API
Or check it out in the app stores
