Tangible USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6.11 | $0.832275 | N/A |
| 2025-04-04 | $0.000000000000000000 | $25.57 | $0.826856 | $0.832275 |
| 2025-04-03 | $0.000000000000000000 | $5.33 | $0.639953 | $0.826856 |
| 2025-04-02 | $0.000000000000000000 | $1.35 | $0.579379 | $0.639953 |
| 2025-04-01 | $0.000000000000000000 | $1.35 | $0.579379 | $0.579379 |
| 2025-03-31 | $0.000000000000000000 | $1.067 | $0.553095 | $0.579379 |
| 2025-03-30 | $0.000000000000000000 | $4.26 | $0.556056 | $0.553095 |
| 2025-03-29 | $0.000000000000000000 | $4.13 | $0.561161 | $0.556056 |
| 2025-03-28 | $0.000000000000000000 | $4.52 | $0.517285 | $0.561161 |
| 2025-03-27 | $0.000000000000000000 | $2.11 | $0.536392 | $0.517285 |
| 2025-03-26 | $0.000000000000000000 | $2.11 | $0.535971 | $0.536392 |
| 2025-03-25 | $0.000000000000000000 | $3.85 | $0.557890 | $0.535971 |
| 2025-03-24 | $0.000000000000000000 | $3.84 | $0.556842 | $0.557890 |
| 2025-03-23 | $0.000000000000000000 | $3.84 | $0.556842 | $0.556842 |
| 2025-03-22 | $0.000000000000000000 | $2.48 | $0.624262 | $0.556842 |
| 2025-03-21 | $0.000000000000000000 | $2.48 | $0.624262 | $0.624262 |
| 2025-03-18 | $0.000000000000000000 | $1.52 | $0.644659 | $0.624262 |
| 2025-03-17 | $0.000000000000000000 | $2.44 | $0.635126 | $0.644659 |
| 2025-03-16 | $0.000000000000000000 | $3.39 | $0.659727 | $0.635126 |
| 2025-03-15 | $0.000000000000000000 | $1.56 | $0.682400 | $0.659727 |
Want data in another currency? Use our API
Or check it out in the app stores
