Tamkin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $350,819 | $635.04 | $0.00276350 | N/A |
| 2025-04-04 | $301,204 | $249.80 | $0.00236828 | $0.00276350 |
| 2025-04-03 | $301,204 | $249.80 | $0.00236828 | $0.00236828 |
| 2025-03-31 | $290,062 | $231.82 | $0.00227997 | $0.00236828 |
| 2025-03-30 | $290,126 | $231.95 | $0.00228117 | $0.00227997 |
| 2025-03-29 | $306,509 | $24.12 | $0.00241158 | $0.00228117 |
| 2025-03-28 | $306,509 | $24.12 | $0.00241158 | $0.00241158 |
| 2025-03-24 | $314,028 | $2.45 | $0.00246799 | $0.00241158 |
| 2025-03-23 | $338,767 | $665.17 | $0.00266066 | $0.00246799 |
| 2025-03-22 | $338,658 | $920.81 | $0.00266338 | $0.00266066 |
| 2025-03-21 | $338,658 | $920.81 | $0.00266338 | $0.00266338 |
| 2025-03-20 | $402,887 | $174.57 | $0.00316729 | $0.00266338 |
| 2025-03-19 | $402,979 | $174.58 | $0.00316737 | $0.00316729 |
| 2025-03-18 | $409,669 | $22.65 | $0.00322073 | $0.00316737 |
| 2025-03-17 | $409,130 | $522.18 | $0.00321687 | $0.00322073 |
| 2025-03-16 | $311,157 | $207.55 | $0.00244654 | $0.00321687 |
| 2025-03-15 | $311,613 | $431.78 | $0.00244969 | $0.00244654 |
| 2025-03-14 | $311,613 | $431.78 | $0.00244969 | $0.00244969 |
| 2025-03-12 | $275,983 | $14.57 | $0.00217493 | $0.00244969 |
| 2025-03-11 | $275,983 | $14.57 | $0.00217493 | $0.00217493 |
Want data in another currency? Use our API
Or check it out in the app stores
