Tamatest USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,239 | $29.35 | $0.00002824 | N/A |
| 2025-04-03 | $28,450 | $32.42 | $0.00002841 | $0.00002824 |
| 2025-04-02 | $30,818 | $221.18 | $0.00003082 | $0.00002841 |
| 2025-04-01 | $30,456 | $215.23 | $0.00003030 | $0.00003082 |
| 2025-03-31 | $31,632 | $2.45 | $0.00003168 | $0.00003030 |
| 2025-03-30 | $31,980 | $297.19 | $0.00003198 | $0.00003168 |
| 2025-03-29 | $36,385 | $54.16 | $0.00003638 | $0.00003198 |
| 2025-03-28 | $38,533 | $21.00 | $0.00003854 | $0.00003638 |
| 2025-03-27 | $39,691 | $3.58 | $0.00003991 | $0.00003854 |
| 2025-03-26 | $40,731 | $6.46 | $0.00004058 | $0.00003991 |
| 2025-03-25 | $40,243 | $19.34 | $0.00004025 | $0.00004058 |
| 2025-03-24 | $39,401 | $4.63 | $0.00003979 | $0.00004025 |
| 2025-03-23 | $38,787 | $30.22 | $0.00003882 | $0.00003979 |
| 2025-03-22 | $38,749 | $8.64 | $0.00003875 | $0.00003882 |
| 2025-03-21 | $39,087 | $12.93 | $0.00003909 | $0.00003875 |
| 2025-03-20 | $40,727 | $17.05 | $0.00004073 | $0.00003909 |
| 2025-03-19 | $39,791 | $24.79 | $0.00003981 | $0.00004073 |
| 2025-03-18 | $42,706 | $1,137.08 | $0.00004271 | $0.00003981 |
| 2025-03-17 | $50,179 | $92.13 | $0.00005015 | $0.00004271 |
| 2025-03-16 | $53,948 | $71.11 | $0.00005394 | $0.00005015 |
Want data in another currency? Use our API
Or check it out in the app stores
