Tamadoge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $453,328 | $59,102 | $0.00043176 | N/A |
| 2025-04-04 | $460,797 | $56,673 | $0.00043753 | $0.00043176 |
| 2025-04-03 | $522,348 | $54,169 | $0.00049769 | $0.00043753 |
| 2025-04-02 | $530,438 | $59,630 | $0.00050531 | $0.00049769 |
| 2025-04-01 | $529,983 | $56,551 | $0.00050489 | $0.00050531 |
| 2025-03-31 | $529,281 | $56,103 | $0.00050434 | $0.00050489 |
| 2025-03-30 | $538,247 | $54,658 | $0.00051278 | $0.00050434 |
| 2025-03-29 | $531,142 | $58,480 | $0.00050618 | $0.00051278 |
| 2025-03-28 | $571,096 | $55,776 | $0.00054373 | $0.00050618 |
| 2025-03-27 | $575,920 | $57,059 | $0.00054840 | $0.00054373 |
| 2025-03-26 | $575,205 | $62,043 | $0.00054795 | $0.00054840 |
| 2025-03-25 | $636,028 | $59,641 | $0.00060725 | $0.00054795 |
| 2025-03-24 | $637,328 | $73,811 | $0.00060744 | $0.00060725 |
| 2025-03-23 | $610,539 | $196,287 | $0.00058161 | $0.00060744 |
| 2025-03-22 | $553,148 | $136,130 | $0.00053801 | $0.00058161 |
| 2025-03-21 | $593,371 | $115,463 | $0.00056485 | $0.00053801 |
| 2025-03-20 | $607,120 | $56,408 | $0.00057908 | $0.00056485 |
| 2025-03-19 | $630,534 | $58,043 | $0.00060056 | $0.00057908 |
| 2025-03-18 | $628,622 | $112,923 | $0.00060001 | $0.00060056 |
| 2025-03-17 | $599,515 | $60,545 | $0.00057111 | $0.00060001 |
Want data in another currency? Use our API
Or check it out in the app stores
