Talken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,386,163 | $102,256 | $0.01019642 | N/A |
| 2025-04-02 | $2,485,468 | $34,765 | $0.01059664 | $0.01019642 |
| 2025-04-01 | $2,825,127 | $210,494 | $0.01206214 | $0.01059664 |
| 2025-03-31 | $2,559,324 | $285,732 | $0.01167343 | $0.01206214 |
| 2025-03-30 | $2,483,979 | $148,786 | $0.01128913 | $0.01167343 |
| 2025-03-29 | $2,294,215 | $88,381 | $0.01041220 | $0.01128913 |
| 2025-03-28 | $2,320,873 | $467,703 | $0.01052899 | $0.01041220 |
| 2025-03-27 | $2,417,733 | $407,738 | $0.01100448 | $0.01052899 |
| 2025-03-26 | $2,426,700 | $446,424 | $0.01100721 | $0.01100448 |
| 2025-03-25 | $2,812,121 | $515,633 | $0.01275895 | $0.01100721 |
| 2025-03-24 | $2,430,430 | $528,800 | $0.01103805 | $0.01275895 |
| 2025-03-23 | $2,549,324 | $442,123 | $0.01157654 | $0.01103805 |
| 2025-03-22 | $2,446,361 | $325,679 | $0.01110945 | $0.01157654 |
| 2025-03-21 | $2,272,448 | $4,598.85 | $0.01023950 | $0.01110945 |
| 2025-03-20 | $2,351,028 | $203,048 | $0.01067266 | $0.01023950 |
| 2025-03-19 | $2,368,319 | $374,862 | $0.01074851 | $0.01067266 |
| 2025-03-18 | $2,892,797 | $306,439 | $0.01312883 | $0.01074851 |
| 2025-03-17 | $2,436,981 | $76,502 | $0.01106537 | $0.01312883 |
| 2025-03-16 | $2,438,527 | $430,036 | $0.01106992 | $0.01106537 |
| 2025-03-15 | $2,343,764 | $449,474 | $0.01063509 | $0.01106992 |
Want data in another currency? Use our API
Or check it out in the app stores
