Talis Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $581,538 | $231.14 | $0.00151760 | N/A |
| 2025-04-02 | $610,535 | $116.55 | $0.00158662 | $0.00151760 |
| 2025-04-01 | $602,855 | $78.12 | $0.00156676 | $0.00158662 |
| 2025-03-31 | $597,439 | $442.26 | $0.00155371 | $0.00156676 |
| 2025-03-30 | $617,347 | $170.14 | $0.00160653 | $0.00155371 |
| 2025-03-29 | $644,625 | $395.71 | $0.00167862 | $0.00160653 |
| 2025-03-28 | $664,424 | $504.15 | $0.00173323 | $0.00167862 |
| 2025-03-27 | $675,012 | $215.34 | $0.00176200 | $0.00173323 |
| 2025-03-26 | $691,161 | $459.12 | $0.00180335 | $0.00176200 |
| 2025-03-25 | $679,339 | $1,219.07 | $0.00177204 | $0.00180335 |
| 2025-03-24 | $710,220 | $125.46 | $0.00185553 | $0.00177204 |
| 2025-03-23 | $725,560 | $72.99 | $0.00190291 | $0.00185553 |
| 2025-03-22 | $731,539 | $102.86 | $0.00191375 | $0.00190291 |
| 2025-03-21 | $745,607 | $2,344.80 | $0.00195240 | $0.00191375 |
| 2025-03-20 | $863,608 | $173.34 | $0.00226223 | $0.00195240 |
| 2025-03-19 | $843,216 | $1,452.59 | $0.00219073 | $0.00226223 |
| 2025-03-18 | $900,488 | $166.57 | $0.00236196 | $0.00219073 |
| 2025-03-17 | $892,547 | $191.41 | $0.00234844 | $0.00236196 |
| 2025-03-16 | $919,426 | $68.85 | $0.00241470 | $0.00234844 |
| 2025-03-15 | $906,193 | $707.72 | $0.00238165 | $0.00241470 |
Want data in another currency? Use our API
Or check it out in the app stores
