TalentIDO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $32,496 | $0.00027316 | N/A |
| 2025-04-02 | $0.000000000000000000 | $32,609 | $0.00027830 | $0.00027316 |
| 2025-04-01 | $0.000000000000000000 | $29,613 | $0.00026964 | $0.00027830 |
| 2025-03-31 | $0.000000000000000000 | $28,659 | $0.00020132 | $0.00026964 |
| 2025-03-30 | $0.000000000000000000 | $32,920 | $0.00019797 | $0.00020132 |
| 2025-03-29 | $0.000000000000000000 | $31,467 | $0.00022384 | $0.00019797 |
| 2025-03-28 | $0.000000000000000000 | $32,035 | $0.00026685 | $0.00022384 |
| 2025-03-27 | $0.000000000000000000 | $30,845 | $0.00028199 | $0.00026685 |
| 2025-03-26 | $0.000000000000000000 | $33,011 | $0.00029116 | $0.00028199 |
| 2025-03-25 | $0.000000000000000000 | $36,263 | $0.00028503 | $0.00029116 |
| 2025-03-24 | $0.000000000000000000 | $29,863 | $0.00027499 | $0.00028503 |
| 2025-03-23 | $0.000000000000000000 | $32,572 | $0.00027547 | $0.00027499 |
| 2025-03-22 | $0.000000000000000000 | $29,780 | $0.00026877 | $0.00027547 |
| 2025-03-21 | $0.000000000000000000 | $31,789 | $0.00026620 | $0.00026877 |
| 2025-03-20 | $0.000000000000000000 | $30,095 | $0.00026510 | $0.00026620 |
| 2025-03-19 | $0.000000000000000000 | $27,567 | $0.00025124 | $0.00026510 |
| 2025-03-18 | $0.000000000000000000 | $30,021 | $0.00026743 | $0.00025124 |
| 2025-03-17 | $0.000000000000000000 | $28,999 | $0.00025657 | $0.00026743 |
| 2025-03-16 | $0.000000000000000000 | $29,371 | $0.00027479 | $0.00025657 |
| 2025-03-15 | $0.000000000000000000 | $24,632 | $0.00026810 | $0.00027479 |
Want data in another currency? Use our API
Or check it out in the app stores
