Talent Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,034,379 | $108,248 | $0.00883940 | N/A |
| 2025-04-02 | $1,105,754 | $107,327 | $0.00946236 | $0.00883940 |
| 2025-04-01 | $1,053,774 | $85,193 | $0.00902483 | $0.00946236 |
| 2025-03-31 | $1,066,341 | $40,733 | $0.00912135 | $0.00902483 |
| 2025-03-30 | $1,097,397 | $79,439 | $0.00939762 | $0.00912135 |
| 2025-03-29 | $1,152,144 | $115,452 | $0.00986759 | $0.00939762 |
| 2025-03-28 | $1,224,826 | $62,910 | $0.01048130 | $0.00986759 |
| 2025-03-27 | $1,230,932 | $78,817 | $0.01053658 | $0.01048130 |
| 2025-03-26 | $1,282,095 | $81,659 | $0.01098221 | $0.01053658 |
| 2025-03-25 | $1,314,826 | $86,808 | $0.01124721 | $0.01098221 |
| 2025-03-24 | $1,310,862 | $61,096 | $0.01124388 | $0.01124721 |
| 2025-03-23 | $1,293,979 | $57,104 | $0.01107339 | $0.01124388 |
| 2025-03-22 | $1,285,378 | $62,339 | $0.01099784 | $0.01107339 |
| 2025-03-21 | $1,287,291 | $65,565 | $0.01101583 | $0.01099784 |
| 2025-03-20 | $1,331,034 | $77,973 | $0.01134719 | $0.01101583 |
| 2025-03-19 | $1,273,648 | $120,606 | $0.01090441 | $0.01134719 |
| 2025-03-18 | $1,261,266 | $132,205 | $0.01079332 | $0.01090441 |
| 2025-03-17 | $1,271,899 | $142,468 | $0.01088237 | $0.01079332 |
| 2025-03-16 | $1,250,023 | $89,408 | $0.01069669 | $0.01088237 |
| 2025-03-15 | $1,277,415 | $112,808 | $0.01093307 | $0.01069669 |
Want data in another currency? Use our API
Or check it out in the app stores
