TaleCraft USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,602.68 | $2,739.39 | $0.00151318 | N/A |
| 2025-04-03 | $10,953.19 | $2,296.65 | $0.00156381 | $0.00151318 |
| 2025-04-02 | $10,982.75 | $924.57 | $0.00156821 | $0.00156381 |
| 2025-04-01 | $10,891.67 | $791.72 | $0.00155486 | $0.00156821 |
| 2025-03-31 | $11,301.71 | $70.55 | $0.00161444 | $0.00155486 |
| 2025-03-30 | $10,466.93 | $1,308.91 | $0.00149528 | $0.00161444 |
| 2025-03-29 | $11,277.81 | $506.09 | $0.00160970 | $0.00149528 |
| 2025-03-28 | $11,821.16 | $1.39 | $0.00168708 | $0.00160970 |
| 2025-03-27 | $11,836.34 | $1.079 | $0.00169004 | $0.00168708 |
| 2025-03-26 | $12,154.26 | $112.40 | $0.00173555 | $0.00169004 |
| 2025-03-25 | $11,877.80 | $33.36 | $0.00169516 | $0.00173555 |
| 2025-03-24 | $11,143.83 | $63.67 | $0.00159277 | $0.00169516 |
| 2025-03-23 | $10,921.91 | $57.49 | $0.00155891 | $0.00159277 |
| 2025-03-22 | $11,865.53 | $306.00 | $0.00169341 | $0.00155891 |
| 2025-03-21 | $10,356.67 | $72.68 | $0.00147699 | $0.00169341 |
| 2025-03-20 | $11,202.66 | $386.06 | $0.00160098 | $0.00147699 |
| 2025-03-19 | $11,181.81 | $3.91 | $0.00159731 | $0.00160098 |
| 2025-03-18 | $10,186.46 | $29.13 | $0.00145378 | $0.00159731 |
| 2025-03-17 | $10,186.95 | $81.06 | $0.00145387 | $0.00145378 |
| 2025-03-16 | $10,546.91 | $78.68 | $0.00150522 | $0.00145387 |
Want data in another currency? Use our API
Or check it out in the app stores
