TALE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $348.82 | $0.00001480 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,898.24 | $0.00001611 | $0.00001480 |
| 2025-04-03 | $0.000000000000000000 | $240.17 | $0.00001839 | $0.00001611 |
| 2025-04-02 | $0.000000000000000000 | $552.36 | $0.00001859 | $0.00001839 |
| 2025-04-01 | $0.000000000000000000 | $1,613.15 | $0.00002156 | $0.00001859 |
| 2025-03-31 | $0.000000000000000000 | $6,929.00 | $0.00002561 | $0.00002156 |
| 2025-03-30 | $0.000000000000000000 | $3,408.57 | $0.00006189 | $0.00002561 |
| 2025-03-29 | $0.000000000000000000 | $1,397.73 | $0.00008124 | $0.00006189 |
| 2025-03-28 | $0.000000000000000000 | $2,794.03 | $0.00007670 | $0.00008124 |
| 2025-03-27 | $0.000000000000000000 | $3,043.60 | $0.00009579 | $0.00007670 |
| 2025-03-26 | $0.000000000000000000 | $3,070.77 | $0.00010052 | $0.00009579 |
| 2025-03-25 | $0.000000000000000000 | $2,812.15 | $0.00011567 | $0.00010052 |
| 2025-03-24 | $0.000000000000000000 | $3,806.12 | $0.00012557 | $0.00011567 |
| 2025-03-23 | $0.000000000000000000 | $1,939.29 | $0.00012892 | $0.00012557 |
| 2025-03-22 | $0.000000000000000000 | $5,918.75 | $0.00012938 | $0.00012892 |
| 2025-03-21 | $0.000000000000000000 | $14,531.94 | $0.00013712 | $0.00012938 |
| 2025-03-20 | $0.000000000000000000 | $10,134.07 | $0.00018770 | $0.00013712 |
| 2025-03-19 | $0.000000000000000000 | $3,505.25 | $0.00019594 | $0.00018770 |
| 2025-03-18 | $0.000000000000000000 | $7,619.79 | $0.00020564 | $0.00019594 |
| 2025-03-17 | $0.000000000000000000 | $6,759.48 | $0.00020729 | $0.00020564 |
Want data in another currency? Use our API
Or check it out in the app stores
