Talahon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,435.78 | $15.54 | $0.00001295 | N/A |
| 2025-04-05 | $12,741.90 | $1.048 | $0.00001330 | $0.00001295 |
| 2025-04-04 | $12,741.90 | $1.048 | $0.00001330 | $0.00001330 |
| 2025-04-03 | $13,172.83 | $1.15 | $0.00001382 | $0.00001330 |
| 2025-04-02 | $13,204.34 | $1.14 | $0.00001376 | $0.00001382 |
| 2025-04-01 | $13,204.34 | $1.14 | $0.00001376 | $0.00001376 |
| 2025-03-28 | $14,396.11 | $39.21 | $0.00001500 | $0.00001376 |
| 2025-03-27 | $14,396.11 | $39.21 | $0.00001500 | $0.00001500 |
| 2025-03-18 | $13,560.49 | $9.84 | $0.00001409 | $0.00001500 |
| 2025-03-17 | $13,217.90 | $19.19 | $0.00001372 | $0.00001409 |
| 2025-03-16 | $13,217.90 | $19.19 | $0.00001372 | $0.00001372 |
| 2025-03-12 | $12,635.00 | $3.13 | $0.00001316 | $0.00001372 |
| 2025-03-11 | $12,594.71 | $3.10 | $0.00001305 | $0.00001316 |
| 2025-03-10 | $12,594.71 | $3.10 | $0.00001305 | $0.00001305 |
Want data in another currency? Use our API
Or check it out in the app stores
