Taki Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $320,698 | $1,636.34 | $0.00027383 | N/A |
| 2025-04-04 | $320,630 | $1,846.61 | $0.00027397 | $0.00027383 |
| 2025-04-03 | $322,065 | $1,282.08 | $0.00027506 | $0.00027397 |
| 2025-04-02 | $319,972 | $2,668.84 | $0.00027328 | $0.00027506 |
| 2025-04-01 | $332,275 | $4,099.44 | $0.00028345 | $0.00027328 |
| 2025-03-31 | $406,302 | $261.19 | $0.00034709 | $0.00028345 |
| 2025-03-30 | $409,750 | $491.54 | $0.00035009 | $0.00034709 |
| 2025-03-29 | $408,941 | $826.63 | $0.00034931 | $0.00035009 |
| 2025-03-28 | $408,992 | $5,590.67 | $0.00034895 | $0.00034931 |
| 2025-03-27 | $480,174 | $501.41 | $0.00040998 | $0.00034895 |
| 2025-03-26 | $501,268 | $444.04 | $0.00042812 | $0.00040998 |
| 2025-03-25 | $508,900 | $288.61 | $0.00043552 | $0.00042812 |
| 2025-03-24 | $1,004,467 | $13.65 | $0.00085909 | $0.00043552 |
| 2025-03-23 | $491,967 | $407.62 | $0.00042017 | $0.00085909 |
| 2025-03-22 | $487,239 | $9.68 | $0.00041613 | $0.00042017 |
| 2025-03-21 | $488,487 | $2,116.80 | $0.00041733 | $0.00041613 |
| 2025-03-20 | $531,910 | $2,957.89 | $0.00045393 | $0.00041733 |
| 2025-03-19 | $3,145,958 | $122.59 | $0.00268850 | $0.00045393 |
| 2025-03-18 | $546,873 | $585.96 | $0.00046708 | $0.00268850 |
| 2025-03-17 | $560,954 | $54.40 | $0.00047893 | $0.00046708 |
Want data in another currency? Use our API
Or check it out in the app stores
