Tajir Tech Hub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $22,907,935 | $674,871 | $0.03052199 | N/A |
| 2025-04-03 | $23,446,006 | $555,098 | $0.03126196 | $0.03052199 |
| 2025-04-02 | $23,806,763 | $452,851 | $0.03175290 | $0.03126196 |
| 2025-04-01 | $24,000,890 | $589,183 | $0.03204918 | $0.03175290 |
| 2025-03-31 | $24,521,615 | $508,895 | $0.03272832 | $0.03204918 |
| 2025-03-30 | $24,817,422 | $489,675 | $0.03309343 | $0.03272832 |
| 2025-03-29 | $24,950,756 | $491,067 | $0.03328955 | $0.03309343 |
| 2025-03-28 | $26,988,525 | $625,518 | $0.03600256 | $0.03328955 |
| 2025-03-27 | $23,773,358 | $503,507 | $0.03170696 | $0.03600256 |
| 2025-03-26 | $25,135,371 | $507,329 | $0.03351752 | $0.03170696 |
| 2025-03-25 | $25,304,177 | $583,258 | $0.03377648 | $0.03351752 |
| 2025-03-24 | $24,103,241 | $473,935 | $0.03212608 | $0.03377648 |
| 2025-03-23 | $23,624,221 | $501,675 | $0.03149698 | $0.03212608 |
| 2025-03-22 | $28,198,617 | $499,668 | $0.03160771 | $0.03149698 |
| 2025-03-21 | $28,843,795 | $274,974 | $0.03228698 | $0.03160771 |
| 2025-03-20 | $29,846,827 | $219,195 | $0.03364161 | $0.03228698 |
| 2025-03-19 | $30,187,013 | $290,866 | $0.03384925 | $0.03364161 |
| 2025-03-18 | $29,590,148 | $296,304 | $0.03324000 | $0.03384925 |
| 2025-03-17 | $30,813,572 | $299,380 | $0.03453986 | $0.03324000 |
| 2025-03-16 | $30,565,437 | $210,269 | $0.03428077 | $0.03453986 |
Want data in another currency? Use our API
Or check it out in the app stores
