Taitiko USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,817,578 | $401,647 | $0.00285406 | N/A |
| 2025-04-02 | $4,128,365 | $405,080 | $0.00412845 | $0.00285406 |
| 2025-04-01 | $4,756,212 | $207,176 | $0.00470574 | $0.00412845 |
| 2025-03-31 | $4,547,446 | $156,907 | $0.00458917 | $0.00470574 |
| 2025-03-30 | $4,850,354 | $294,463 | $0.00488123 | $0.00458917 |
| 2025-03-29 | $4,010,467 | $416,054 | $0.00401055 | $0.00488123 |
| 2025-03-28 | $4,525,758 | $959,211 | $0.00451922 | $0.00401055 |
| 2025-03-27 | $3,934,368 | $176,817 | $0.00391901 | $0.00451922 |
| 2025-03-26 | $3,247,018 | $48,318 | $0.00325928 | $0.00391901 |
| 2025-03-25 | $3,174,193 | $88,602 | $0.00317426 | $0.00325928 |
| 2025-03-24 | $2,954,942 | $67,521 | $0.00294829 | $0.00317426 |
| 2025-03-23 | $3,020,715 | $60,443 | $0.00302912 | $0.00294829 |
| 2025-03-22 | $2,649,459 | $62,889 | $0.00265002 | $0.00302912 |
| 2025-03-21 | $2,521,191 | $59,512 | $0.00252041 | $0.00265002 |
| 2025-03-20 | $2,655,978 | $83,556 | $0.00264554 | $0.00252041 |
| 2025-03-19 | $2,406,027 | $173,021 | $0.00243165 | $0.00264554 |
| 2025-03-18 | $2,821,326 | $159,486 | $0.00282138 | $0.00243165 |
| 2025-03-17 | $2,677,489 | $123,141 | $0.00268846 | $0.00282138 |
| 2025-03-16 | $2,843,896 | $105,655 | $0.00284395 | $0.00268846 |
| 2025-03-15 | $3,342,615 | $134,097 | $0.00334268 | $0.00284395 |
Want data in another currency? Use our API
Or check it out in the app stores
