Tails USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $26.02 | $0.02582862 | N/A |
| 2025-04-04 | $0.000000000000000000 | $540.60 | $0.02486512 | $0.02582862 |
| 2025-04-03 | $0.000000000000000000 | $3.49 | $0.02479164 | $0.02486512 |
| 2025-04-02 | $0.000000000000000000 | $1.017 | $0.02672466 | $0.02479164 |
| 2025-04-01 | $0.000000000000000000 | $106.48 | $0.02551025 | $0.02672466 |
| 2025-03-31 | $0.000000000000000000 | $203.93 | $0.02589108 | $0.02551025 |
| 2025-03-30 | $0.000000000000000000 | $382.75 | $0.02653317 | $0.02589108 |
| 2025-03-29 | $0.000000000000000000 | $684.84 | $0.03002839 | $0.02653317 |
| 2025-03-28 | $0.000000000000000000 | $711.37 | $0.03711041 | $0.03002839 |
| 2025-03-27 | $0.000000000000000000 | $1,758.96 | $0.03870851 | $0.03711041 |
| 2025-03-26 | $0.000000000000000000 | $462.59 | $0.03851833 | $0.03870851 |
| 2025-03-25 | $0.000000000000000000 | $1,697.27 | $0.03612037 | $0.03851833 |
| 2025-03-24 | $0.000000000000000000 | $11.68 | $0.02990624 | $0.03612037 |
| 2025-03-23 | $0.000000000000000000 | $112.80 | $0.02824562 | $0.02990624 |
| 2025-03-22 | $0.000000000000000000 | $1,477.42 | $0.02910683 | $0.02824562 |
| 2025-03-21 | $0.000000000000000000 | $186.00 | $0.02702588 | $0.02910683 |
| 2025-03-20 | $0.000000000000000000 | $1,330.79 | $0.02923413 | $0.02702588 |
| 2025-03-19 | $0.000000000000000000 | $1,327.77 | $0.03092891 | $0.02923413 |
| 2025-03-18 | $0.000000000000000000 | $505.00 | $0.03057491 | $0.03092891 |
| 2025-03-17 | $0.000000000000000000 | $524.49 | $0.03222348 | $0.03057491 |
Want data in another currency? Use our API
Or check it out in the app stores
