Taiko Bridged USDC (Taiko) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,266,652 | $30,803 | $1.005 | N/A |
| 2025-04-03 | $3,357,157 | $91,788 | $0.998985 | $1.005 |
| 2025-04-02 | $3,385,486 | $31,216 | $0.997054 | $0.998985 |
| 2025-04-01 | $3,363,334 | $29,769 | $1.001 | $0.997054 |
| 2025-03-31 | $3,198,989 | $23,597 | $0.991916 | $1.001 |
| 2025-03-30 | $3,100,972 | $63,620 | $1.005 | $0.991916 |
| 2025-03-29 | $3,138,292 | $67,295 | $1.017 | $1.005 |
| 2025-03-28 | $3,071,784 | $59,755 | $0.989900 | $1.017 |
| 2025-03-27 | $3,086,125 | $62,877 | $1.000 | $0.989900 |
| 2025-03-26 | $3,042,709 | $50,110 | $1.003 | $1.000 |
| 2025-03-25 | $3,027,147 | $35,940 | $1.002 | $1.003 |
| 2025-03-24 | $2,979,285 | $104,244 | $0.998871 | $1.002 |
| 2025-03-23 | $2,996,405 | $66,832 | $1.007 | $0.998871 |
| 2025-03-22 | $3,035,677 | $54,688 | $1.030 | $1.007 |
| 2025-03-21 | $2,904,018 | $40,535 | $1.060 | $1.030 |
| 2025-03-20 | $3,103,866 | $69,337 | $1.008 | $1.060 |
| 2025-03-19 | $3,013,186 | $58,989 | $1.017 | $1.008 |
| 2025-03-18 | $3,290,164 | $65,337 | $1.002 | $1.017 |
| 2025-03-17 | $3,338,529 | $28,939 | $0.997302 | $1.002 |
| 2025-03-16 | $3,403,738 | $16,896.17 | $0.998697 | $0.997302 |
Want data in another currency? Use our API
Or check it out in the app stores
