TAGGR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $197,478 | $75.04 | $0.628964 | N/A |
| 2025-04-05 | $202,428 | $147.09 | $0.644481 | $0.628964 |
| 2025-04-04 | $193,942 | $316.80 | $0.619189 | $0.644481 |
| 2025-04-03 | $190,274 | $114.97 | $0.603825 | $0.619189 |
| 2025-04-02 | $202,561 | $1,108.68 | $0.645151 | $0.603825 |
| 2025-04-01 | $225,677 | $2,537.24 | $0.716302 | $0.645151 |
| 2025-03-31 | $275,556 | $192.67 | $0.877640 | $0.716302 |
| 2025-03-30 | $263,140 | $797.92 | $0.839325 | $0.877640 |
| 2025-03-29 | $352,772 | $748.81 | $1.12 | $0.839325 |
| 2025-03-28 | $299,061 | $55.73 | $0.952917 | $1.12 |
| 2025-03-27 | $302,696 | $360.08 | $0.964079 | $0.952917 |
| 2025-03-26 | $315,618 | $112.27 | $1.005 | $0.964079 |
| 2025-03-25 | $311,652 | $10.69 | $0.989662 | $1.005 |
| 2025-03-24 | $299,042 | $65.35 | $0.951988 | $0.989662 |
| 2025-03-23 | $300,231 | $232.55 | $0.955907 | $0.951988 |
| 2025-03-22 | $288,637 | $18.09 | $0.918150 | $0.955907 |
| 2025-03-21 | $337,061 | $28.76 | $1.072 | $0.918150 |
| 2025-03-20 | $350,695 | $790.53 | $1.12 | $1.072 |
| 2025-03-19 | $339,168 | $254.58 | $1.080 | $1.12 |
| 2025-03-18 | $344,464 | $111.99 | $1.097 | $1.080 |
Want data in another currency? Use our API
Or check it out in the app stores
