TAGGER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,738,303 | $18,707.23 | $0.00004110 | N/A |
| 2025-04-03 | $4,480,302 | $15,925.86 | $0.00003883 | $0.00004110 |
| 2025-04-02 | $4,505,471 | $61,236 | $0.00003907 | $0.00003883 |
| 2025-04-01 | $4,489,232 | $139,167 | $0.00003895 | $0.00003907 |
| 2025-03-31 | $3,990,047 | $107,545 | $0.00003458 | $0.00003895 |
| 2025-03-30 | $3,858,580 | $69,098 | $0.00003344 | $0.00003458 |
| 2025-03-29 | $3,928,238 | $135,735 | $0.00003406 | $0.00003344 |
| 2025-03-28 | $3,861,517 | $203,850 | $0.00003342 | $0.00003406 |
| 2025-03-27 | $3,580,351 | $229,493 | $0.00003106 | $0.00003342 |
| 2025-03-26 | $3,740,181 | $960,284 | $0.00003242 | $0.00003106 |
| 2025-03-25 | $3,679,199 | $213,440 | $0.00003188 | $0.00003242 |
| 2025-03-24 | $3,874,775 | $369,389 | $0.00003362 | $0.00003188 |
| 2025-03-23 | $4,090,591 | $444,223 | $0.00003552 | $0.00003362 |
| 2025-03-22 | $4,025,419 | $362,787 | $0.00003489 | $0.00003552 |
| 2025-03-21 | $3,980,320 | $158,977 | $0.00003443 | $0.00003489 |
| 2025-03-20 | $4,509,564 | $1,479,920 | $0.00003912 | $0.00003443 |
| 2025-03-19 | $4,668,890 | $14,316,851 | $0.00004008 | $0.00003912 |
| 2025-03-18 | $3,996,484 | $18,550.54 | $0.00003463 | $0.00004008 |
| 2025-03-17 | $3,840,447 | $16,193.96 | $0.00003330 | $0.00003463 |
| 2025-03-16 | $3,978,909 | $14,451.83 | $0.00003448 | $0.00003330 |
Want data in another currency? Use our API
Or check it out in the app stores
