Tadpole USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,667.80 | $33.84 | $0.00001986 | N/A |
| 2025-04-02 | $14,917.51 | $109.82 | $0.00002170 | $0.00001986 |
| 2025-04-01 | $14,297.71 | $334.23 | $0.00002073 | $0.00002170 |
| 2025-03-31 | $14,297.71 | $334.23 | $0.00002073 | $0.00002073 |
| 2025-03-28 | $15,056.27 | $1.94 | $0.00002182 | $0.00002073 |
| 2025-03-27 | $14,994.06 | $1.94 | $0.00002178 | $0.00002182 |
| 2025-03-26 | $15,553.92 | $12.58 | $0.00002257 | $0.00002178 |
| 2025-03-25 | $15,600.49 | $12.58 | $0.00002257 | $0.00002257 |
| 2025-03-24 | $15,060.84 | $31.81 | $0.00002183 | $0.00002257 |
| 2025-03-23 | $14,953.55 | $3.00 | $0.00002167 | $0.00002183 |
| 2025-03-22 | $14,850.96 | $20.05 | $0.00002150 | $0.00002167 |
| 2025-03-21 | $14,953.08 | $68.73 | $0.00002167 | $0.00002150 |
| 2025-03-20 | $15,282.98 | $29.88 | $0.00002215 | $0.00002167 |
| 2025-03-19 | $14,189.23 | $27.30 | $0.00002057 | $0.00002215 |
| 2025-03-18 | $14,418.07 | $27.72 | $0.00002092 | $0.00002057 |
| 2025-03-17 | $13,977.94 | $216.69 | $0.00002042 | $0.00002092 |
| 2025-03-16 | $14,797.56 | $23.91 | $0.00002141 | $0.00002042 |
| 2025-03-15 | $14,664.85 | $279.08 | $0.00002123 | $0.00002141 |
| 2025-03-14 | $14,320.07 | $2.98 | $0.00002075 | $0.00002123 |
| 2025-03-13 | $14,453.88 | $50.30 | $0.00002095 | $0.00002075 |
Want data in another currency? Use our API
Or check it out in the app stores
