Ta-da USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,636,081 | $121,540 | $0.00552271 | N/A |
| 2025-04-04 | $3,828,450 | $114,298 | $0.00581496 | $0.00552271 |
| 2025-04-03 | $4,137,749 | $115,520 | $0.00628466 | $0.00581496 |
| 2025-04-02 | $4,129,512 | $111,096 | $0.00630411 | $0.00628466 |
| 2025-04-01 | $3,929,046 | $98,705 | $0.00600702 | $0.00630411 |
| 2025-03-31 | $4,253,505 | $106,156 | $0.00649902 | $0.00600702 |
| 2025-03-30 | $4,242,205 | $122,972 | $0.00639602 | $0.00649902 |
| 2025-03-29 | $4,377,872 | $155,512 | $0.00668663 | $0.00639602 |
| 2025-03-28 | $4,759,570 | $169,901 | $0.00726929 | $0.00668663 |
| 2025-03-27 | $4,440,286 | $119,780 | $0.00678305 | $0.00726929 |
| 2025-03-26 | $4,779,098 | $127,758 | $0.00730085 | $0.00678305 |
| 2025-03-25 | $4,832,174 | $172,903 | $0.00733548 | $0.00730085 |
| 2025-03-24 | $4,671,923 | $158,849 | $0.00712667 | $0.00733548 |
| 2025-03-23 | $4,779,055 | $173,084 | $0.00731176 | $0.00712667 |
| 2025-03-22 | $4,716,432 | $165,773 | $0.00727783 | $0.00731176 |
| 2025-03-21 | $4,958,025 | $165,083 | $0.00758677 | $0.00727783 |
| 2025-03-20 | $4,982,644 | $185,544 | $0.00762441 | $0.00758677 |
| 2025-03-19 | $4,854,662 | $72,196 | $0.00750950 | $0.00762441 |
| 2025-03-18 | $5,054,156 | $175,205 | $0.00782016 | $0.00750950 |
| 2025-03-17 | $5,155,631 | $169,051 | $0.00797861 | $0.00782016 |
Want data in another currency? Use our API
Or check it out in the app stores
