T-mac DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,907,820 | $3,779.67 | $11.94 | N/A |
| 2025-04-03 | $25,449,739 | $2,674.49 | $14.54 | $11.94 |
| 2025-04-02 | $25,248,469 | $2,902.61 | $14.42 | $14.54 |
| 2025-04-01 | $25,204,102 | $6,006.81 | $14.43 | $14.42 |
| 2025-03-31 | $26,595,868 | $7,642.72 | $15.21 | $14.43 |
| 2025-03-30 | $25,962,782 | $6,992.71 | $14.84 | $15.21 |
| 2025-03-29 | $25,941,903 | $18,140.69 | $14.83 | $14.84 |
| 2025-03-28 | $26,237,250 | $7,216.84 | $15.00 | $14.83 |
| 2025-03-27 | $26,739,409 | $7,052.90 | $15.27 | $15.00 |
| 2025-03-26 | $27,769,821 | $9,031.88 | $15.88 | $15.27 |
| 2025-03-25 | $28,463,803 | $12,562.24 | $16.27 | $15.88 |
| 2025-03-24 | $28,209,016 | $14,531.22 | $16.58 | $16.27 |
| 2025-03-23 | $33,910,315 | $16,126.47 | $19.36 | $16.58 |
| 2025-03-22 | $32,191,592 | $27,495 | $18.39 | $19.36 |
| 2025-03-21 | $32,009,207 | $8,772.85 | $18.28 | $18.39 |
| 2025-03-20 | $31,222,455 | $7,153.17 | $17.84 | $18.28 |
| 2025-03-19 | $34,688,908 | $9,549.22 | $19.80 | $17.84 |
| 2025-03-18 | $36,067,670 | $21,908 | $20.61 | $19.80 |
| 2025-03-17 | $35,136,491 | $25,493 | $20.21 | $20.61 |
| 2025-03-16 | $45,643,209 | $72,467 | $26.08 | $20.21 |
Want data in another currency? Use our API
Or check it out in the app stores
