SZAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $52,779 | $135,996 | $0.000000608957 | N/A |
| 2025-04-02 | $51,738 | $137,997 | $0.000000594685 | $0.000000608957 |
| 2025-04-01 | $51,463 | $141,633 | $0.000000590012 | $0.000000594685 |
| 2025-03-31 | $45,931 | $137,786 | $0.000000521943 | $0.000000590012 |
| 2025-03-30 | $45,754 | $137,784 | $0.000000520053 | $0.000000521943 |
| 2025-03-29 | $48,201 | $131,704 | $0.000000547737 | $0.000000520053 |
| 2025-03-28 | $53,946 | $122,061 | $0.000000610842 | $0.000000547737 |
| 2025-03-27 | $66,186 | $151,643 | $0.000000761253 | $0.000000610842 |
| 2025-03-26 | $62,617 | $109,594 | $0.000000711552 | $0.000000761253 |
| 2025-03-25 | $81,854 | $132,692 | $0.000000948373 | $0.000000711552 |
| 2025-03-24 | $90,282 | $132,496 | $0.00000103 | $0.000000948373 |
| 2025-03-23 | $88,858 | $125,750 | $0.00000101 | $0.00000103 |
| 2025-03-22 | $98,605 | $129,528 | $0.00000113 | $0.00000101 |
| 2025-03-21 | $105,179 | $142,085 | $0.00000116 | $0.00000113 |
| 2025-03-20 | $90,985 | $153,838 | $0.00000101 | $0.00000116 |
| 2025-03-19 | $83,137 | $122,670 | $0.000000895864 | $0.00000101 |
| 2025-03-18 | $79,204 | $120,092 | $0.000000931933 | $0.000000895864 |
| 2025-03-17 | $93,635 | $180,145 | $0.00000106 | $0.000000931933 |
| 2025-03-16 | $60,207 | $140,431 | $0.000000696969 | $0.00000106 |
| 2025-03-15 | $55,083 | $135,521 | $0.000000625940 | $0.000000696969 |
Want data in another currency? Use our API
Or check it out in the app stores
