Syscoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,791,152 | $3,597,469 | $0.03705957 | N/A |
| 2025-04-02 | $33,331,502 | $3,169,780 | $0.04142547 | $0.03705957 |
| 2025-04-01 | $33,034,632 | $4,662,845 | $0.04107454 | $0.04142547 |
| 2025-03-31 | $33,025,553 | $5,397,736 | $0.04108550 | $0.04107454 |
| 2025-03-30 | $33,742,637 | $4,046,222 | $0.04191822 | $0.04108550 |
| 2025-03-29 | $36,319,014 | $7,206,668 | $0.04497312 | $0.04191822 |
| 2025-03-28 | $39,357,197 | $3,438,659 | $0.04889428 | $0.04497312 |
| 2025-03-27 | $38,630,965 | $4,399,923 | $0.04801808 | $0.04889428 |
| 2025-03-26 | $39,552,585 | $10,255,870 | $0.04915773 | $0.04801808 |
| 2025-03-25 | $40,240,525 | $3,779,666 | $0.050100 | $0.04915773 |
| 2025-03-24 | $38,974,692 | $1,385,256 | $0.04845384 | $0.050100 |
| 2025-03-23 | $39,136,500 | $1,297,584 | $0.04863205 | $0.04845384 |
| 2025-03-22 | $38,466,742 | $1,765,865 | $0.04779515 | $0.04863205 |
| 2025-03-21 | $39,238,418 | $4,850,977 | $0.04874862 | $0.04779515 |
| 2025-03-20 | $41,442,294 | $5,020,569 | $0.051529 | $0.04874862 |
| 2025-03-19 | $39,873,945 | $5,872,735 | $0.04953465 | $0.051529 |
| 2025-03-18 | $39,580,917 | $4,801,894 | $0.04910686 | $0.04953465 |
| 2025-03-17 | $38,509,981 | $2,749,317 | $0.04785808 | $0.04910686 |
| 2025-03-16 | $40,276,446 | $2,623,245 | $0.050049 | $0.04785808 |
| 2025-03-15 | $39,024,015 | $3,638,052 | $0.04851108 | $0.050049 |
Want data in another currency? Use our API
Or check it out in the app stores
